Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ITV - Stock
Chart
Quotes
Financials
Stock Price
80.50
Daily Change
-2.40
-2.90%
Monthly
0.63%
Yearly
0.12%
Q1 Forecast
81.67
ITV reported GBP370M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 4.29B
Cash and Equivalent
GBP 274M
Cost of Sales
GBP 73.35M
Current Assets
GBP 2.19B
Current Liabilities
GBP 1.7B
Debt
GBP 862M
Dividend Yield
6.07
EBIT
GBP 352M
EBITDA
GBP 350M
Employees
6.68K
EPS Earnings Per Share
GBP 0.05
Equity Capital and Reserves
GBP 1.8B
Gross Profit on Sales
GBP 59M
Interest Expense on Debt
GBP 9M
Loan Capital
GBP 534M
Market Capitalization
GBP 3.24B
Net Income
GBP 176M
Operating Expenses
GBP 1.57B
Operating Profit
GBP 352M
Ordinary Share Capital
GBP 3.79B
PE Price to Earnings
9.51
Pre-Tax Profit
GBP 33.5M
Sales Revenues
GBP 1.11B
Stock
GBP 370M
Trade Creditors
GBP 1.06B
Trade Debtors
GBP 1.14B
Stock
Change
Date
Auto Trader
GBP 3.6M
1.7M
Jun/2023
Impresa
EUR 394.01K
79.01K
Dec/2024
Informa
GBP 38.5M
2.3M
Jun/2024
ITV
GBP 370M
343M
Jun/2025
MFE-MediaForEurope
EUR 80.8M
46.2M
Dec/2024
Naspers
USD 321M
67M
Mar/2025
Omnicom
USD 2.02B
27.6M
Sep/2025
Pearson
GBP 89M
2M
Jun/2024
Publicis
EUR 587M
226M
Jun/2025
Relx
GBP 331M
5M
Dec/2024
Ubisoft Entertainment
EUR 10.5M
2M
Dec/2025
Wolters Kluwer
EUR 70M
9M
Jun/2025
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.748
3.54
3.68%
Brent
110.892
7.47
7.22%
Natural gas
3.1977
0.16
5.43%
Gasoline
3.1791
0.06
1.78%
Heating Oil
4.3698
0.35
8.82%
Gold
4818.94
187.99
-3.75%
Silver
75.373
3.94
-4.97%
Copper
5.4409
0.29
-4.99%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.70
3.15
6.10%
Lumber
612.00
2.00
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14523
0.0088
-0.76%
GBPUSD
1.32559
0.0100
-0.75%
AUDUSD
0.70225
0.0083
-1.16%
NZDUSD
0.57945
0.0063
-1.07%
USDJPY
159.871
0.8725
0.55%
USDCNY
6.90197
0.0191
0.28%
USDCHF
0.79334
0.0085
1.09%
USDCAD
1.37326
0.0042
0.30%
USDMXN
17.8491
0.1957
1.11%
USDINR
93.0840
0.6895
0.75%
USDBRL
5.26080
0.0670
1.29%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1509.63
21.7900
1.46%
DXY
100.302
0.7268
0.73%
USDTRY
44.2079
0.0305
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6616.66
99
-1.48%
US30
46187
804
-1.71%
US100
24435
345
-1.39%
JP225
53453
247
-0.46%
GB100
10305
98
-0.94%
DE40
23167
564
-2.38%
FR40
7894
80
-1.01%
IT40
44201
686
-1.53%
ES35
17299
50
0.29%
ASX200
8641
26
0.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.97
4.26
-1.68%
Tesla
392.52
6.75
-1.69%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.36
1.57
-0.86%
Visa
299.08
9.38
-3.04%
JPMorgan
287.75
0.86
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.25
0.86
-0.36%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.58
1.23
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.22
8.78
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.065
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.01%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71266
2,635
-3.57%
Ether
2189.21
128.5991
-5.55%
Binance
650.3
17.6900
-2.65%
Cardano
0.27360
0.0154
-5.34%
Solana
90.0927
4.5615
-4.82%
Ripple
1.46007
0.0588
-3.87%
Polkadot
1.56
0.0593
-3.66%
Avalanche
9.67
0.5300
-5.20%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.89
0.0707
-3.60%
Dai
1.00028
0.0002
0.02%
Litecoin
56.030
2.0700
-3.56%
Uniswap
3.67
0.2872
-7.26%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
455.39
15.3700
-3.26%
More
Add to your site
News
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
Ibovespa Closes Lower Ahead of BCB
Platinum Hits 4-week Low
TSX Tumbles Midweek
The United States Stock Market Index ...
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
Dollar Index Strengthens, Fed and Oil...
More