Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ITV - Stock
Chart
Quotes
Financials
Stock Price
77.20
Daily Change
-1.40
-1.78%
Monthly
-6.71%
Yearly
8.58%
Q1 Forecast
79.04
ITV reported GBP370M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 4.06B
Cash and Equivalent
GBP 274M
Cost of Sales
GBP 73.35M
Current Assets
GBP 2.01B
Current Liabilities
GBP 1.3B
Debt
GBP 838M
Dividend Yield
6.06
EBIT
GBP 118M
EBITDA
GBP 350M
Employees
6.68K
EPS Earnings Per Share
GBP 0.02
Equity Capital and Reserves
GBP 1.67B
Gross Profit on Sales
GBP 59M
Interest Expense on Debt
GBP 9M
Loan Capital
GBP 839M
Market Capitalization
GBP 3.13B
Net Income
GBP 44M
Operating Expenses
GBP 1.47B
Operating Profit
GBP 118M
Ordinary Share Capital
GBP 394M
PE Price to Earnings
GBP 9.66
Pre-Tax Profit
GBP 33.5M
Sales Revenues
GBP 829M
Stock
GBP 370M
Trade Creditors
GBP 939M
Trade Debtors
GBP 1.06B
Stock
Change
Date
Auto Trader
GBP 3.6M
1.7M
Jun/2023
Impresa
EUR 394.01K
79.01K
Dec/2024
Informa
GBP 38.5M
2.3M
Jun/2024
ITV
GBP 370M
343M
Jun/2025
MFE-MediaForEurope
EUR 80.8M
46.2M
Dec/2024
Naspers
USD 321M
67M
Mar/2025
Omnicom
USD 2.02B
27.6M
Sep/2025
Pearson
GBP 89M
2M
Jun/2024
Publicis
EUR 587M
226M
Jun/2025
Relx
GBP 331M
5M
Dec/2024
Ubisoft Entertainment
EUR 10.5M
2M
Dec/2025
Wolters Kluwer
EUR 70M
9M
Jun/2025
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.413
1.01
-1.54%
Brent
69.957
0.89
-1.26%
Natural gas
2.7947
0.07
-2.56%
Gasoline
1.9879
0.00
-0.22%
Heating Oil
2.6283
0.05
-1.71%
Gold
5166.21
1.38
0.03%
Silver
87.050
2.16
-2.42%
Copper
5.9754
0.01
-0.17%
Soybeans
1154.73
6.48
0.56%
Wheat
565.52
0.23
-0.04%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.30
0.60
-1.93%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18054
0.0005
-0.04%
GBPUSD
1.35416
0.0018
-0.13%
AUDUSD
0.71122
0.0011
-0.16%
NZDUSD
0.59872
0.0015
-0.25%
USDJPY
156.087
0.2805
-0.18%
USDCNY
6.83765
0.0163
-0.24%
USDCHF
0.77433
0.0016
0.21%
USDCAD
1.36910
0.0016
0.12%
USDMXN
17.1918
0.0272
0.16%
USDINR
90.9530
0.0587
0.06%
USDBRL
5.14300
0.0182
0.36%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1426.87
0.3500
0.02%
DXY
97.698
0.0017
0.00%
USDTRY
43.8814
0.0221
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6958.36
12
0.18%
US30
49604
122
0.25%
US100
25329
352
1.41%
JP225
59179
596
1.02%
GB100
10825
19
0.17%
DE40
25332
156
0.62%
FR40
8631
72
0.84%
IT40
47354
183
0.39%
ES35
18465
4
0.02%
ASX200
9157
28
0.31%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2792
3
-0.12%
IBOVESPA
190616
631
-0.33%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0440
0.005
-0.01%
United Kingdom
4.2960
0.027
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6960
0.028
-0.03%
Germany
2.7027
0.006
-0.01%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1780
0.027
-0.03%
Italy
3.3140
0.001
0.00%
France
3.2550
0.003
0.00%
South Africa
7.8550
0.050
0.05%
China
1.8170
0.002
0.00%
Switzerland
0.2200
0.009
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68099
117
0.17%
Ether
2069.10
15.0100
0.73%
Binance
625.1
0.4000
-0.06%
Cardano
0.29277
0.0040
-1.35%
Solana
87.8100
0.1288
-0.15%
Ripple
1.44269
0.0089
0.62%
Polkadot
1.62
0.0370
-2.23%
Avalanche
9.35
0.1402
-1.48%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.92
0.0261
-1.34%
Dai
0.99936
0.0005
-0.05%
Litecoin
56.190
0.5100
-0.90%
Uniswap
4.00
0.0529
-1.31%
Algorand
0.09
0.0005
-0.51%
Bitcoin Cash
498.53
6.0202
1.22%
More
Add to your site
News
US Futures Waver Following Nvidia Ear...
Sensex Closes Almost Muted
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
More