Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ITV - Stock
Chart
Quotes
Financials
Stock Price
78.55
Daily Change
-0.05
-0.06%
Monthly
-5.08%
Yearly
10.48%
Q1 Forecast
79.04
ITV reported GBP370M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 4.06B
Cash and Equivalent
GBP 274M
Cost of Sales
GBP 73.35M
Current Assets
GBP 2.01B
Current Liabilities
GBP 1.3B
Debt
GBP 838M
Dividend Yield
6.06
EBIT
GBP 118M
EBITDA
GBP 350M
Employees
6.68K
EPS Earnings Per Share
GBP 0.02
Equity Capital and Reserves
GBP 1.67B
Gross Profit on Sales
GBP 59M
Interest Expense on Debt
GBP 9M
Loan Capital
GBP 839M
Market Capitalization
GBP 3.16B
Net Income
GBP 44M
Operating Expenses
GBP 1.47B
Operating Profit
GBP 118M
Ordinary Share Capital
GBP 394M
PE Price to Earnings
GBP 9.66
Pre-Tax Profit
GBP 33.5M
Sales Revenues
GBP 829M
Stock
GBP 370M
Trade Creditors
GBP 939M
Trade Debtors
GBP 1.06B
Stock
Change
Date
Auto Trader
GBP 3.6M
1.7M
Jun/2023
Impresa
EUR 394.01K
79.01K
Dec/2024
Informa
GBP 38.5M
2.3M
Jun/2024
ITV
GBP 370M
343M
Jun/2025
MFE-MediaForEurope
EUR 80.8M
46.2M
Dec/2024
Naspers
USD 321M
67M
Mar/2025
Omnicom
USD 2.02B
27.6M
Sep/2025
Pearson
GBP 89M
2M
Jun/2024
Publicis
EUR 587M
226M
Jun/2025
Relx
GBP 331M
5M
Dec/2024
Ubisoft Entertainment
EUR 10.5M
2M
Dec/2025
Wolters Kluwer
EUR 70M
9M
Jun/2025
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.684
1.26
1.93%
Brent
72.504
1.65
2.33%
Natural gas
2.7961
0.07
-2.51%
Gasoline
2.0291
0.04
1.85%
Heating Oil
2.7186
0.04
1.67%
Gold
5180.04
15.21
0.29%
Silver
87.280
1.93
-2.16%
Copper
5.9912
0.01
0.10%
Soybeans
1143.57
4.68
-0.41%
Wheat
569.52
3.77
0.67%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
32.06
1.16
3.76%
Lumber
557.07
1.07
0.19%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17931
0.0017
-0.15%
GBPUSD
1.35113
0.0048
-0.35%
AUDUSD
0.70977
0.0026
-0.36%
NZDUSD
0.59767
0.0025
-0.42%
USDJPY
156.192
0.1755
-0.11%
USDCNY
6.84384
0.0101
-0.15%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36808
0.0006
0.04%
USDMXN
17.2237
0.0591
0.34%
USDINR
91.0040
0.1097
0.12%
USDBRL
5.15350
0.0287
0.56%
USDRUB
77.0500
0.3900
0.51%
USDKRW
1431.47
4.9500
0.35%
DXY
97.792
0.0919
0.09%
USDTRY
43.8847
0.0254
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6908.50
37
-0.54%
US30
49528
46
0.09%
US100
25036
293
-1.16%
JP225
58700
117
0.20%
GB100
10853
47
0.43%
DE40
25316
140
0.56%
FR40
8629
69
0.81%
IT40
47380
209
0.44%
ES35
18460
1
-0.01%
ASX200
9153
24
0.27%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34307
180
0.53%
MOEX
2785
10
-0.36%
IBOVESPA
190273
974
-0.51%
More
Add to your site
Actual
Chg
%Chg
Apple
272.55
1.68
-0.61%
Tesla
409.25
8.15
-1.95%
Microsoft
401.03
0.43
0.11%
Amazon
208.18
2.46
-1.17%
Meta
655.51
1.82
0.28%
Nvidia
187.91
7.65
-3.91%
Visa
316.68
3.69
1.18%
JPMorgan
307.17
3.87
1.28%
Oracle
148.16
0.27
0.18%
J&J
243.46
1.71
-0.70%
P&G
163.00
0.39
-0.24%
Exxon Mobil
150.72
1.66
1.11%
Alphabet
307.20
5.70
-1.82%
Goldman Sachs
936.32
14.94
1.62%
Caterpillar
749.74
16.87
-2.20%
More
Add to your site
Actual
Chg
%Chg
United States
4.0300
0.019
-0.02%
United Kingdom
4.2890
0.034
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6760
0.048
-0.05%
Germany
2.6985
0.011
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1790
0.026
-0.03%
Italy
3.3110
0.004
0.00%
France
3.2550
0.003
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2320
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67462
520
-0.76%
Ether
2033.96
20.1300
-0.98%
Binance
624.2
1.2400
-0.20%
Cardano
0.29005
0.0067
-2.27%
Solana
86.5500
1.3888
-1.58%
Ripple
1.41926
0.0146
-1.01%
Polkadot
1.58
0.0837
-5.04%
Avalanche
9.31
0.1779
-1.87%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.86
0.0806
-4.15%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.600
1.1000
-1.94%
Uniswap
3.82
0.2360
-5.82%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
486.44
6.0700
-1.23%
More
Add to your site
News
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
US Gasoline Futures Bounce Back to 5-...
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
More